My Calculators

Last visited services

Biosynex SA stock price history in November 2018

Biosynex SA in Euro chart in November 2018. Biosynex SA value history in Euro in November 2018.

Biosynex SA stock in Euro price history, chart for November 2018

Biosynex SA stocks price changed by +3.6% in November 2018. Lowest price of ALBIO.PA stock in November 2018 was 2.28 Euro. Highest price of ALBIO.PA stock in November 2018 was 2.59 Euro.

< Biosynex SA stock price history in 2018

Biosynex SA Euro value history

Date Rate
30/11/2018 2.59 EUR
29/11/2018 2.5 EUR
28/11/2018 2.57 EUR
27/11/2018 2.5 EUR
26/11/2018 2.56 EUR
23/11/2018 2.45 EUR
22/11/2018 2.41 EUR
21/11/2018 2.4 EUR
20/11/2018 2.4 EUR
19/11/2018 2.49 EUR
16/11/2018 2.44 EUR
15/11/2018 2.33 EUR
14/11/2018 2.32 EUR
13/11/2018 2.3 EUR
12/11/2018 2.3 EUR
09/11/2018 2.28 EUR
08/11/2018 2.5 EUR
07/11/2018 2.5 EUR
06/11/2018 2.5 EUR
05/11/2018 2.5 EUR
02/11/2018 2.4 EUR
01/11/2018 2.5 EUR