All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ADA Société Anonyme stock price history in 2022

ADA Société Anonyme in Euro chart in 2022. ADA Société Anonyme value history in Euro in 2022.
Add to widgets
Added to widgets

ADA Société Anonyme stock in Euro price history, chart for 2022

You can find out the history of stock qoutes of ADA Société Anonyme in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. ADA Société Anonyme history for any date. The history of stock price of ADA Société Anonyme in Euro from 2014 to 2024 is available on this page. All quotes of ADA Société Anonyme in Euro from 2014 to 2024 are here.

ADA Société Anonyme stocks price changed by +72.12% in 2022. Lowest price of ALADA.PA stock in 2022 was 10.4 Euro. Highest price of ALADA.PA stock in 2022 was 18 Euro.

Show:
to

ADA Société Anonyme Euro value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of ADA Société Anonyme in Euro since 2014 online and free. A free graph of the history of stock price of ADA Société Anonyme in Euro over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of ADA Société Anonyme stock price in Euro. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
July 2022 from 17.9 to 18 EUR
June 2022 from 17.8 to 17.9 EUR
May 2022 from 11 to 11.5 EUR
April 2022 from 10.5 to 12.7 EUR
March 2022 from 10.6 to 11.5 EUR
February 2022 from 11.3 to 12.4 EUR
January 2022 from 10.4 to 11.9 EUR

ADA Société Anonyme stocks data

ADA Société Anonyme financials

The history of ADA Société Anonyme stock price in Euro price is available in the table for each year since 2014. These stock prices of ADA Société Anonyme in Euro in the table for each year are free here. An online table of the history of quotations of ADA Société Anonyme stocks in Euro for each year since 2014 was created on this page. Monthly quotes of ADA Société Anonyme in Euro, you can see if you click on the link of the year in the history table for the year. To see ADA Société Anonyme quotes in Euro for 2022 for each month, click on the link 2022 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of ADA Société Anonyme stocks in Euro since 2014. Increase and decrease of ADA Société Anonyme stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a ADA Société Anonyme to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. ADA Société Anonyme stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of ADA Société Anonyme stock price for any selected year is available for free if you click on the link of the year in the quotation history table.