All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ADA Société Anonyme stock price history in 2020

ADA Société Anonyme in Euro chart in 2020. ADA Société Anonyme value history in Euro in 2020.
Add to widgets
Added to widgets

ADA Société Anonyme stock in Euro price history, chart for 2020

The history of stock price for any date and for any year you can find with us. The whole history of ADA Société Anonyme stock price in Euro for each year. ADA Société Anonyme history for any date. The history of stock price of ADA Société Anonyme in Euro from 2014 to 2024 is available on this page. All quotes of ADA Société Anonyme in Euro from 2014 to 2024 are here.

ADA Société Anonyme stocks price changed by -23.0769% in 2020. Lowest price of ALADA.PA stock in 2020 was 7 Euro. Highest price of ALADA.PA stock in 2020 was 10.8 Euro.

Show:
to

ADA Société Anonyme Euro value history

The graph of the history of ADA Société Anonyme stock price in Euro shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of ADA Société Anonyme in Euro since 2014 online and free. Hover over the chart and see the exact ADA Société Anonyme stock quote in Euro for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 8 to 8.7 EUR
November 2020 from 7.85 to 8.55 EUR
October 2020 from 7.75 to 8.4 EUR
September 2020 from 7.4 to 8.1 EUR
August 2020 from 8.05 to 8.3 EUR
July 2020 from 8.2 to 8.7 EUR
June 2020 from 8 to 8.75 EUR
May 2020 from 7.25 to 7.95 EUR
April 2020 from 7.1 to 7.35 EUR
March 2020 from 7 to 10.2 EUR
February 2020 from 9.4 to 10.8 EUR
January 2020 from 10.4 to 10.8 EUR

ADA Société Anonyme stocks data

ADA Société Anonyme financials

The history of ADA Société Anonyme stock price in Euro price is available in the table for each year since 2014. You can see the history table of ADA Société Anonyme stock price since 2014 on the website. These stock prices of ADA Société Anonyme in Euro in the table for each year are free here. Monthly quotes of ADA Société Anonyme in Euro, you can see if you click on the link of the year in the history table for the year. The history of ADA Société Anonyme stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of ADA Société Anonyme stocks in Euro since 2014. Increase and decrease of ADA Société Anonyme stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a ADA Société Anonyme to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. The history of stock price of ADA Société Anonyme in Euro from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of ADA Société Anonyme in Euro.