All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT AKR Corporindo Tbk stock price history in 2020

PT AKR Corporindo Tbk in Indonesian rupiah chart in 2020. PT AKR Corporindo Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT AKR Corporindo Tbk stock in Indonesian rupiah price history, chart for 2020

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of PT AKR Corporindo Tbk stock price in Indonesian rupiah for each year. All quotes of PT AKR Corporindo Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT AKR Corporindo Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT AKR Corporindo Tbk stocks price changed by -9.668% in 2020. Lowest price of AKRA.JK stock in 2020 was 1 495 Indonesian rupiah. Highest price of AKRA.JK stock in 2020 was 3 900 Indonesian rupiah.

Show:
to

PT AKR Corporindo Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT AKR Corporindo Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT AKR Corporindo Tbk on the chart is on our website. A graph of the history of stock prices of PT AKR Corporindo Tbk in Indonesian rupiah since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of PT AKR Corporindo Tbk stock price in Indonesian rupiah. Use the tooltips on the graph of the history of quotations of PT AKR Corporindo Tbk in Indonesian rupiah.

 
Date Rate
December 2020 from 2 990 to 3 540 IDR
November 2020 from 2 570 to 2 950 IDR
October 2020 from 2 570 to 2 710 IDR
September 2020 from 2 510 to 2 960 IDR
August 2020 from 2 770 to 3 060 IDR
July 2020 from 2 420 to 2 880 IDR
June 2020 from 2 310 to 2 640 IDR
May 2020 from 2 210 to 2 520 IDR
April 2020 from 1 775 to 2 400 IDR
March 2020 from 1 495 to 2 550 IDR
February 2020 from 2 650 to 3 400 IDR
January 2020 from 3 310 to 3 900 IDR

PT AKR Corporindo Tbk stocks data

PT AKR Corporindo Tbk financials

The history of PT AKR Corporindo Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT AKR Corporindo Tbk stock price since 2014 on the website. History of the stock price in the table: PT AKR Corporindo Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT AKR Corporindo Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. The history of PT AKR Corporindo Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT AKR Corporindo Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT AKR Corporindo Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT AKR Corporindo Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT AKR Corporindo Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT AKR Corporindo Tbk in Indonesian rupiah.