All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT AKR Corporindo Tbk stock price history in 2009

PT AKR Corporindo Tbk in Indonesian rupiah chart in 2009. PT AKR Corporindo Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT AKR Corporindo Tbk stock in Indonesian rupiah price history, chart for 2009

The history of PT AKR Corporindo Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. PT AKR Corporindo Tbk history for any date. The history of stock price of PT AKR Corporindo Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of PT AKR Corporindo Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT AKR Corporindo Tbk stocks price changed by +60% in 2009. Lowest price of AKRA.JK stock in 2009 was 520 Indonesian rupiah. Highest price of AKRA.JK stock in 2009 was 1 400 Indonesian rupiah.

Show:
to

PT AKR Corporindo Tbk Indonesian rupiah value history

The graph of the history of PT AKR Corporindo Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT AKR Corporindo Tbk on the chart is on our website. You can view the history of changes in stock price of PT AKR Corporindo Tbk to Indonesian rupiah over several years on the chart on this page. Hover over the chart and see the exact PT AKR Corporindo Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT AKR Corporindo Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2009 from 1 040 to 1 190 IDR
November 2009 from 1 100 to 1 260 IDR
October 2009 from 1 080 to 1 320 IDR
September 2009 from 830 to 1 400 IDR
August 2009 from 810 to 1 140 IDR
July 2009 from 730 to 1 030 IDR
June 2009 from 690 to 1 040 IDR
May 2009 from 590 to 1 310 IDR
April 2009 from 550 to 1 200 IDR
March 2009 from 520 to 1 260 IDR
February 2009 from 580 to 1 130 IDR
January 2009 from 650 to 880 IDR

PT AKR Corporindo Tbk stocks data

PT AKR Corporindo Tbk financials

History of the stock price of PT AKR Corporindo Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT AKR Corporindo Tbk stock price since 2014 on the website. An online table of the history of quotations of PT AKR Corporindo Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT AKR Corporindo Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT AKR Corporindo Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose another stock quote instead of a PT AKR Corporindo Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of PT AKR Corporindo Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.