All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Akamai Technologies, Inc. stock price history in 2004

Akamai Technologies, Inc. in dollars chart in 2004. Akamai Technologies, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

Akamai Technologies, Inc. stock in dollars price history, chart for 2004

You can find out the history of stock qoutes of Akamai Technologies, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Akamai Technologies, Inc. stock price in US dollar for each year. Stocks price of Akamai Technologies, Inc. in US dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

Akamai Technologies, Inc. stocks price changed by +10.85% in 2004. Lowest price of AKAM stock in 2004 was 10.78 US dollar. Highest price of AKAM stock in 2004 was 17.95 US dollar.

Show:
to

Akamai Technologies, Inc. US dollar value history

The graph of the history of Akamai Technologies, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Akamai Technologies, Inc. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Akamai Technologies, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2004 from 11.95 to 13.37 USD
November 2004 from 12.5 to 14 USD
October 2004 from 13.85 to 16.42 USD
September 2004 from 13.17 to 15.35 USD
August 2004 from 12.44 to 15.44 USD
July 2004 from 12.52 to 17.68 USD
June 2004 from 13.75 to 17.95 USD
May 2004 from 11.87 to 17.45 USD
April 2004 from 11.84 to 15.26 USD
March 2004 from 12.3 to 16.04 USD
February 2004 from 11.45 to 16.2 USD
January 2004 from 10.78 to 16.01 USD

Akamai Technologies, Inc. stocks data

Akamai Technologies, Inc. financials

The history of Akamai Technologies, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Akamai Technologies, Inc. stock price since 2014 on the website. History of the stock price in the table: Akamai Technologies, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Akamai Technologies, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Akamai Technologies, Inc. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.

The rise and fall of Akamai Technologies, Inc. stocks in US dollar since 2014. Increase and decrease of Akamai Technologies, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Akamai Technologies, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Akamai Technologies, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Akamai Technologies, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Akamai Technologies, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.