My Calculators

Last visited services

Airbus SE stock price history in June 2021

Airbus SE in Euro chart in June 2021. Airbus SE value history in Euro in June 2021.

Airbus SE stock in Euro price history, chart for June 2021

Airbus SE stocks price changed by -0.331% in June 2021. Lowest price of AIR.MC stock in June 2021 was 106.98 Euro. Highest price of AIR.MC stock in June 2021 was 114.38 Euro.

< Airbus SE stock price history in 2021

Airbus SE Euro value history

Date Rate
30/06/2021 108.28 EUR
29/06/2021 106.98 EUR
28/06/2021 110 EUR
25/06/2021 110.42 EUR
24/06/2021 112.12 EUR
23/06/2021 111.28 EUR
22/06/2021 112.72 EUR
21/06/2021 112.84 EUR
18/06/2021 114.06 EUR
17/06/2021 114.38 EUR
16/06/2021 113.82 EUR
15/06/2021 112.86 EUR
14/06/2021 112.16 EUR
11/06/2021 112.6 EUR
10/06/2021 110.28 EUR
09/06/2021 110.72 EUR
08/06/2021 110.42 EUR
07/06/2021 111.22 EUR
04/06/2021 110.2 EUR
03/06/2021 110.1 EUR
02/06/2021 110.5 EUR
01/06/2021 108.64 EUR