All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Arlington Asset Investment Corp. stock price history in 2018

Arlington Asset Investment Corp. in dollars chart in 2018. Arlington Asset Investment Corp. value history in US dollar in 2018.
Add to widgets
Added to widgets

Arlington Asset Investment Corp. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Arlington Asset Investment Corp. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Arlington Asset Investment Corp. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Arlington Asset Investment Corp. stocks price changed by -27.96% in 2018. Lowest price of AI stock in 2018 was 7.24 US dollar. Highest price of AI stock in 2018 was 11.91 US dollar.

Show:
to

Arlington Asset Investment Corp. US dollar value history

The history of Arlington Asset Investment Corp. on the chart is on our website. You can view the history of changes in stock price of Arlington Asset Investment Corp. to US dollar over several years on the chart on this page. Graph of the history of quotations of Arlington Asset Investment Corp. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Arlington Asset Investment Corp. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 7.24 to 8.67 USD
November 2018 from 8.29 to 8.73 USD
October 2018 from 8.27 to 9.2 USD
September 2018 from 9.34 to 10.26 USD
August 2018 from 10.12 to 10.48 USD
July 2018 from 9.97 to 10.52 USD
June 2018 from 10.31 to 11.77 USD
May 2018 from 10.31 to 11.51 USD
April 2018 from 10.9 to 11.48 USD
March 2018 from 10.86 to 11.81 USD
February 2018 from 10.05 to 11.63 USD
January 2018 from 10.05 to 11.91 USD

Arlington Asset Investment Corp. stocks data

Arlington Asset Investment Corp. financials

The history of Arlington Asset Investment Corp. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Arlington Asset Investment Corp. stock price since 2014 on the website. History of the stock price in the table: Arlington Asset Investment Corp. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Arlington Asset Investment Corp. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Arlington Asset Investment Corp. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Arlington Asset Investment Corp. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Arlington Asset Investment Corp. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Arlington Asset Investment Corp. in US dollar.