All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Asuransi Harta Aman Pratama Tbk stock price history in 2020

PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah chart in 2020. PT Asuransi Harta Aman Pratama Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Asuransi Harta Aman Pratama Tbk stock in Indonesian rupiah price history, chart for 2020

You can find out the history of stock qoutes of PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of PT Asuransi Harta Aman Pratama Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Asuransi Harta Aman Pratama Tbk stocks price changed by -1.754% in 2020. Lowest price of AHAP.JK stock in 2020 was 50 Indonesian rupiah. Highest price of AHAP.JK stock in 2020 was 70 Indonesian rupiah.

Show:
to

PT Asuransi Harta Aman Pratama Tbk Indonesian rupiah value history

The graph of the history of PT Asuransi Harta Aman Pratama Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT Asuransi Harta Aman Pratama Tbk to Indonesian rupiah over several years on the chart on this page. A free graph of the history of stock price of PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah over the past year. You can find out the exact PT Asuransi Harta Aman Pratama Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Asuransi Harta Aman Pratama Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2020 from 56 to 70 IDR
November 2020 from 54 to 58 IDR
October 2020 from 54 to 64 IDR
September 2020 from 50 to 55 IDR
August 2020 from 50 to 59 IDR
July 2020 from 50 to 54 IDR
June 2020 from 50 to 54 IDR
May 2020 from 50 to 57 IDR
April 2020 from 50 to 51 IDR
March 2020 from 50 to 53 IDR
February 2020 from 51 to 58 IDR
January 2020 from 57 to 63 IDR

PT Asuransi Harta Aman Pratama Tbk stocks data

PT Asuransi Harta Aman Pratama Tbk financials

You can see the history table of PT Asuransi Harta Aman Pratama Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Asuransi Harta Aman Pratama Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of PT Asuransi Harta Aman Pratama Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Asuransi Harta Aman Pratama Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Asuransi Harta Aman Pratama Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Asuransi Harta Aman Pratama Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.