All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Australian Foundation Investment Company Limited stock price history in 2022

Australian Foundation Investment Company Limited in Aussie dollar chart in 2022. Australian Foundation Investment Company Limited value history in Aussie dollar in 2022.
Add to widgets
Added to widgets

Australian Foundation Investment Company Limited stock in Aussie dollar price history, chart for 2022

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Australian Foundation Investment Company Limited in Aussie dollar from 2014 to 2024 is available on this page. Free database of Australian Foundation Investment Company Limited stock price in Aussie dollar from 2014 to 2024 online now.

Australian Foundation Investment Company Limited stocks price changed by -11.35% in 2022. Lowest price of AFI.AX stock in 2022 was 7.21 Aussie dollar. Highest price of AFI.AX stock in 2022 was 8.85 Aussie dollar.

Show:
to

Australian Foundation Investment Company Limited Aussie dollar value history

On the graph of the history of the stock price of Australian Foundation Investment Company Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. The history of Australian Foundation Investment Company Limited on the chart is on our website. A graph of the history of stock prices of Australian Foundation Investment Company Limited in Aussie dollar since 2014 with a quote for each year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Australian Foundation Investment Company Limited in Aussie dollar.

 
Date Rate
December 2022 from 7.42 to 7.59 AUD
November 2022 from 7.21 to 7.64 AUD
October 2022 from 7.21 to 7.4 AUD
September 2022 from 7.32 to 7.65 AUD
August 2022 from 7.5 to 8.17 AUD
July 2022 from 7.6 to 8.12 AUD
June 2022 from 7.4 to 8.15 AUD
May 2022 from 7.95 to 8.24 AUD
April 2022 from 8.19 to 8.36 AUD
March 2022 from 7.9 to 8.41 AUD
February 2022 from 7.96 to 8.74 AUD
January 2022 from 8.37 to 8.85 AUD

Australian Foundation Investment Company Limited stocks data

Australian Foundation Investment Company Limited financials

The history of Australian Foundation Investment Company Limited stock price in Aussie dollar price is available in the table for each year since 2014. You can see the history table of Australian Foundation Investment Company Limited stock price since 2014 on the website. History of the stock price in the table: Australian Foundation Investment Company Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Australian Foundation Investment Company Limited in Aussie dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Australian Foundation Investment Company Limited in Aussie dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Australian Foundation Investment Company Limited in Aussie dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Australian Foundation Investment Company Limited in Aussie dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Australian Foundation Investment Company Limited quotes in Aussie dollar for 2022 for each month, click on the link 2022 in the table of years.