My Calculators

Last visited services

Aehr Test Systems stock price history in February 2022

Aehr Test Systems in dollars chart in February 2022. Aehr Test Systems value history in US dollar in February 2022.

Aehr Test Systems stock in dollars price history, chart for February 2022

Aehr Test Systems stocks price changed by +3.5% in February 2022. Lowest price of AEHR stock in February 2022 was 11.73 US dollar. Highest price of AEHR stock in February 2022 was 14.71 US dollar.

< Aehr Test Systems stock price history in 2022

Aehr Test Systems US dollar value history

Date Rate
28/02/2022 13.6 USD
25/02/2022 12.85 USD
24/02/2022 12.61 USD
23/02/2022 11.73 USD
22/02/2022 12.02 USD
18/02/2022 12.58 USD
17/02/2022 13.64 USD
16/02/2022 14.45 USD
15/02/2022 14.48 USD
14/02/2022 13.06 USD
11/02/2022 13.14 USD
10/02/2022 14.29 USD
09/02/2022 14.71 USD
08/02/2022 13.34 USD
07/02/2022 12.19 USD
04/02/2022 12.12 USD
03/02/2022 11.77 USD
02/02/2022 12.58 USD
01/02/2022 13.14 USD