All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adamera Minerals Corp. stock price history in 2022

Adamera Minerals Corp. in Canadian dollar chart in 2022. Adamera Minerals Corp. value history in Canadian dollar in 2022.
Add to widgets
Added to widgets

Adamera Minerals Corp. stock in Canadian dollar price history, chart for 2022

You can find out the history of stock qoutes of Adamera Minerals Corp. in Canadian dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. Stocks price of Adamera Minerals Corp. in Canadian dollar from 2014 to 2024 are shown here. Free database of Adamera Minerals Corp. stock price in Canadian dollar from 2014 to 2024 online now.

Adamera Minerals Corp. stocks price changed by +33.33% in 2022. Lowest price of ADZ.V stock in 2022 was 0.045 Canadian dollar. Highest price of ADZ.V stock in 2022 was 0.08 Canadian dollar.

Show:
to

Adamera Minerals Corp. Canadian dollar value history

The graph of the history of Adamera Minerals Corp. stock price in Canadian dollar shows all quotes over the past 5 years. The history of Adamera Minerals Corp. on the chart is on our website. You can view the history of changes in stock price of Adamera Minerals Corp. to Canadian dollar over several years on the chart on this page. You can find out the exact Adamera Minerals Corp. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adamera Minerals Corp. stock price in Canadian dollar.

 
Date Rate
December 2022 from 0.06 to 0.075 CAD
November 2022 from 0.065 to 0.08 CAD
October 2022 from 0.055 to 0.08 CAD
September 2022 from 0.045 to 0.065 CAD
August 2022 from 0.06 to 0.075 CAD
July 2022 from 0.05 to 0.06 CAD
June 2022 from 0.05 to 0.075 CAD
May 2022 from 0.045 to 0.065 CAD
April 2022 from 0.05 to 0.075 CAD
March 2022 from 0.06 to 0.08 CAD
February 2022 from 0.055 to 0.07 CAD
January 2022 from 0.045 to 0.065 CAD

Adamera Minerals Corp. stocks data

Adamera Minerals Corp. financials

The history of Adamera Minerals Corp. stock price in Canadian dollar price is available in the table for each year since 2014. History of the stock price of Adamera Minerals Corp. in Canadian dollar are in the table for each year. These stock prices of Adamera Minerals Corp. in Canadian dollar in the table for each year are free here. Monthly quotes of Adamera Minerals Corp. in Canadian dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Adamera Minerals Corp. in Canadian dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Adamera Minerals Corp. in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adamera Minerals Corp. stocks in Canadian dollar since 2014. The long-term dynamics of Adamera Minerals Corp. in Canadian dollar over a decade is possible to estimate on this page. Choose a different currency instead of Canadian dollar to find out the history of Adamera Minerals Corp. in this currency.

Choose another stock quote instead of a Adamera Minerals Corp. to find out the history of its price in Canadian dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adamera Minerals Corp. in Canadian dollar.