All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adamera Minerals Corp. stock price history in 2021

Adamera Minerals Corp. in Canadian dollar chart in 2021. Adamera Minerals Corp. value history in Canadian dollar in 2021.
Add to widgets
Added to widgets

Adamera Minerals Corp. stock in Canadian dollar price history, chart for 2021

The history of Adamera Minerals Corp. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. Adamera Minerals Corp. history for any date. All quotes of Adamera Minerals Corp. in Canadian dollar from 2014 to 2024 are here. Stocks price of Adamera Minerals Corp. in Canadian dollar from 2014 to 2024 are shown here.

Adamera Minerals Corp. stocks price changed by -37.5% in 2021. Lowest price of ADZ.V stock in 2021 was 0.045 Canadian dollar. Highest price of ADZ.V stock in 2021 was 0.12 Canadian dollar.

Show:
to

Adamera Minerals Corp. Canadian dollar value history

On the graph of the history of the stock price of Adamera Minerals Corp. in Canadian dollar, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Adamera Minerals Corp. to Canadian dollar over several years on the chart on this page. A free graph of the history of stock price of Adamera Minerals Corp. in Canadian dollar over the past year. You can find out the exact Adamera Minerals Corp. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adamera Minerals Corp. stock quote in Canadian dollar for the selected year.

 
Date Rate
December 2021 from 0.05 to 0.055 CAD
November 2021 from 0.05 to 0.06 CAD
October 2021 from 0.045 to 0.055 CAD
September 2021 from 0.05 to 0.08 CAD
August 2021 from 0.05 to 0.055 CAD
July 2021 from 0.05 to 0.085 CAD
June 2021 from 0.08 to 0.11 CAD
May 2021 from 0.085 to 0.12 CAD
April 2021 from 0.09 to 0.1 CAD
March 2021 from 0.08 to 0.1 CAD
February 2021 from 0.075 to 0.1 CAD
January 2021 from 0.08 to 0.11 CAD

Adamera Minerals Corp. stocks data

Adamera Minerals Corp. financials

History of the stock price of Adamera Minerals Corp. in Canadian dollar are in the table for each year. An online table of the history of quotations of Adamera Minerals Corp. stocks in Canadian dollar for each year since 2014 was created on this page. History of the stock price in the table: Adamera Minerals Corp. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adamera Minerals Corp. in Canadian dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Adamera Minerals Corp. in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adamera Minerals Corp. stocks in Canadian dollar since 2014. Choose a different currency instead of Canadian dollar to find out the history of Adamera Minerals Corp. in this currency.

Choose another stock quote instead of a Adamera Minerals Corp. to find out the history of its price in Canadian dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adamera Minerals Corp. in Canadian dollar.