All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adamera Minerals Corp. stock price history in 2019

Adamera Minerals Corp. in Canadian dollar chart in 2019. Adamera Minerals Corp. value history in Canadian dollar in 2019.
Add to widgets
Added to widgets

Adamera Minerals Corp. stock in Canadian dollar price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Adamera Minerals Corp. stock price in Canadian dollar for each year. All quotes of Adamera Minerals Corp. in Canadian dollar from 2014 to 2024 are here. Stocks price of Adamera Minerals Corp. in Canadian dollar from 2014 to 2024 are shown here.

Adamera Minerals Corp. stocks price changed by -33.333% in 2019. Lowest price of ADZ.V stock in 2019 was 0.015 Canadian dollar. Highest price of ADZ.V stock in 2019 was 0.075 Canadian dollar.

Show:
to

Adamera Minerals Corp. Canadian dollar value history

The graph of the history of Adamera Minerals Corp. stock price in Canadian dollar shows all quotes over the past 5 years. The history of Adamera Minerals Corp. on the chart is on our website. Graph of the history of quotations of Adamera Minerals Corp. in Canadian dollar since 2014 online and free. You can find out the exact Adamera Minerals Corp. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adamera Minerals Corp. stock quote in Canadian dollar for the selected year.

 
Date Rate
December 2019 from 0.02 to 0.035 CAD
November 2019 from 0.02 to 0.025 CAD
October 2019 from 0.015 to 0.02 CAD
September 2019 from 0.02 to 0.03 CAD
August 2019 from 0.025 to 0.035 CAD
July 2019 from 0.025 to 0.035 CAD
June 2019 from 0.025 to 0.035 CAD
May 2019 from 0.025 to 0.035 CAD
April 2019 from 0.025 to 0.035 CAD
March 2019 from 0.025 to 0.04 CAD
February 2019 from 0.025 to 0.03 CAD
January 2019 from 0.03 to 0.075 CAD

Adamera Minerals Corp. stocks data

Adamera Minerals Corp. financials

The history of Adamera Minerals Corp. stock price in Canadian dollar price is available in the table for each year since 2014. History of the stock price of Adamera Minerals Corp. in Canadian dollar are in the table for each year. History of the stock price in the table: Adamera Minerals Corp. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Adamera Minerals Corp. in Canadian dollar for each year and for each month. Click on the link of the year. To see Adamera Minerals Corp. quotes in Canadian dollar for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Adamera Minerals Corp. in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adamera Minerals Corp. stocks in Canadian dollar since 2014. Increase and decrease of Adamera Minerals Corp. stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Adamera Minerals Corp. stock price in Canadian dollar from 2014 to 2024 online now. The history of Adamera Minerals Corp. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.