All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adamera Minerals Corp. stock price history in 2016

Adamera Minerals Corp. in Canadian dollar chart in 2016. Adamera Minerals Corp. value history in Canadian dollar in 2016.
Add to widgets
Added to widgets

Adamera Minerals Corp. stock in Canadian dollar price history, chart for 2016

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Adamera Minerals Corp. stock price in Canadian dollar for each year. The history of stock price of Adamera Minerals Corp. in Canadian dollar from 2014 to 2024 for each year. Free database of Adamera Minerals Corp. stock price in Canadian dollar from 2014 to 2024 online now.

Adamera Minerals Corp. stocks price changed by +333.33% in 2016. Lowest price of ADZ.V stock in 2016 was 0.015 Canadian dollar. Highest price of ADZ.V stock in 2016 was 0.14 Canadian dollar.

Show:
to

Adamera Minerals Corp. Canadian dollar value history

The graph of the history of Adamera Minerals Corp. stock price in Canadian dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Adamera Minerals Corp. in Canadian dollar since 2014 online and free. Hover over the chart and see the exact Adamera Minerals Corp. stock quote in Canadian dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2016 from 0.065 to 0.075 CAD
November 2016 from 0.065 to 0.0700000003 CAD
October 2016 from 0.065 to 0.08 CAD
September 2016 from 0.085 to 0.095 CAD
August 2016 from 0.090000004 to 0.14 CAD
July 2016 from 0.085 to 0.105 CAD
June 2016 from 0.095 to 0.11 CAD
May 2016 from 0.03 to 0.065 CAD
April 2016 from 0.02 to 0.025 CAD
March 2016 from 0.02 to 0.02 CAD
February 2016 from 0.015 to 0.02 CAD
January 2016 from 0.015 to 0.02 CAD

Adamera Minerals Corp. stocks data

Adamera Minerals Corp. financials

The history of Adamera Minerals Corp. stock price in Canadian dollar price is available in the table for each year since 2014. An online table of the history of quotations of Adamera Minerals Corp. stocks in Canadian dollar for each year since 2014 was created on this page. History of the stock price in the table: Adamera Minerals Corp. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Adamera Minerals Corp. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Adamera Minerals Corp. in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adamera Minerals Corp. stocks in Canadian dollar since 2014. Increase and decrease of Adamera Minerals Corp. stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Canadian dollar to find out the history of Adamera Minerals Corp. in this currency. Choose another stock quote instead of a Adamera Minerals Corp. to find out the history of its price in Canadian dollar. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adamera Minerals Corp. in Canadian dollar.