All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Addus HomeCare Corporation stock price history in 2022

Addus HomeCare Corporation in dollars chart in 2022. Addus HomeCare Corporation value history in US dollar in 2022.
Add to widgets
Added to widgets

Addus HomeCare Corporation stock in dollars price history, chart for 2022

The history of Addus HomeCare Corporation rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Addus HomeCare Corporation in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Addus HomeCare Corporation in US dollar from 2014 to 2024 are here. The history of stock price of Addus HomeCare Corporation in US dollar from 2014 to 2024 for each year.

Addus HomeCare Corporation stocks price changed by +33.96% in 2022. Lowest price of ADUS stock in 2022 was 70.43 US dollar. Highest price of ADUS stock in 2022 was 112.55 US dollar.

Show:
to

Addus HomeCare Corporation US dollar value history

On the graph of the history of the stock price of Addus HomeCare Corporation in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Addus HomeCare Corporation to US dollar over several years on the chart on this page. You can find out the exact Addus HomeCare Corporation rate on the chart if you hover over the selected date. Hover over the chart and see the exact Addus HomeCare Corporation stock quote in US dollar for the selected year.

 
Date Rate
December 2022 from 98.46 to 112.55 USD
November 2022 from 104.61 to 109.25 USD
October 2022 from 97 to 112.06 USD
September 2022 from 87.28 to 95.24 USD
August 2022 from 88.44 to 96.23 USD
July 2022 from 84.18 to 95.23 USD
June 2022 from 75.3 to 87.03 USD
May 2022 from 78.05 to 85.95 USD
April 2022 from 84.28 to 92 USD
March 2022 from 74.5 to 93.29 USD
February 2022 from 70.43 to 85.04 USD
January 2022 from 73.5 to 93.6 USD

Addus HomeCare Corporation stocks data

Addus HomeCare Corporation financials

History of the stock price of Addus HomeCare Corporation in US dollar are in the table for each year. You can see the history table of Addus HomeCare Corporation stock price since 2014 on the website. History of the stock price in the table: Addus HomeCare Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Addus HomeCare Corporation in US dollar for each year and for each month. Click on the link of the year. The history of Addus HomeCare Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Addus HomeCare Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Addus HomeCare Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Addus HomeCare Corporation to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Free database of Addus HomeCare Corporation stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Addus HomeCare Corporation in US dollar.