All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Addus HomeCare Corporation stock price history in 2017

Addus HomeCare Corporation in dollars chart in 2017. Addus HomeCare Corporation value history in US dollar in 2017.
Add to widgets
Added to widgets

Addus HomeCare Corporation stock in dollars price history, chart for 2017

The history of Addus HomeCare Corporation rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Addus HomeCare Corporation history for any date. The history of stock price of Addus HomeCare Corporation in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Addus HomeCare Corporation stocks price changed by -1.087% in 2017. Lowest price of ADUS stock in 2017 was 30.3 US dollar. Highest price of ADUS stock in 2017 was 40.4 US dollar.

Show:
to

Addus HomeCare Corporation US dollar value history

A graph of the history of stock prices of Addus HomeCare Corporation in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Addus HomeCare Corporation in US dollar over the past year. You can find out the exact Addus HomeCare Corporation rate on the chart if you hover over the selected date. Hover over the chart and see the exact Addus HomeCare Corporation stock quote in US dollar for the selected year.

 
Date Rate
December 2017 from 31.85 to 37.55 USD
November 2017 from 31.9 to 35 USD
October 2017 from 33.7 to 36.8 USD
September 2017 from 33.15 to 36.3 USD
August 2017 from 32.05 to 35.15 USD
July 2017 from 33.95 to 39 USD
June 2017 from 36.45 to 38.85 USD
May 2017 from 33.85 to 40.4 USD
April 2017 from 31.3 to 40.4 USD
March 2017 from 30.3 to 34.45 USD
February 2017 from 32.2 to 35.9 USD
January 2017 from 32.2 to 36.1 USD

Addus HomeCare Corporation stocks data

Addus HomeCare Corporation financials

The history of Addus HomeCare Corporation stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Addus HomeCare Corporation stock price since 2014 on the website. An online table of the history of quotations of Addus HomeCare Corporation stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Addus HomeCare Corporation in US dollar for each year and for each month. Click on the link of the year. To see Addus HomeCare Corporation quotes in US dollar for 2017 for each month, click on the link 2017 in the table of years.

The change in the stocks price of Addus HomeCare Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Addus HomeCare Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Addus HomeCare Corporation in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Addus HomeCare Corporation stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Addus HomeCare Corporation in US dollar.