All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ADESSO AG O.N. stock price history in 2020

ADESSO AG O.N. in Euro chart in 2020. ADESSO AG O.N. value history in Euro in 2020.
Add to widgets
Added to widgets

ADESSO AG O.N. stock in Euro price history, chart for 2020

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. ADESSO AG O.N. history for any date. The history of stock price of ADESSO AG O.N. in Euro from 2014 to 2024 is available on this page. The history of stock price of ADESSO AG O.N. in Euro from 2014 to 2024 for each year.

ADESSO AG O.N. stocks price changed by +74.76% in 2020. Lowest price of ADN1.HM stock in 2020 was 34.15 Euro. Highest price of ADN1.HM stock in 2020 was 98.8 Euro.

Show:
to

ADESSO AG O.N. Euro value history

On the graph of the history of the stock price of ADESSO AG O.N. in Euro, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of ADESSO AG O.N. in Euro since 2014 with a quote for each year. A free graph of the history of stock price of ADESSO AG O.N. in Euro over the past year. You can find out the exact ADESSO AG O.N. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of ADESSO AG O.N. stock price in Euro.

 
Date Rate
December 2020 from 92.8 to 98.8 EUR
November 2020 from 63.4 to 91.4 EUR
October 2020 from 62.6 to 73.6 EUR
September 2020 from 70.2 to 75.4 EUR
August 2020 from 56.4 to 73 EUR
July 2020 from 54.8 to 58.6 EUR
June 2020 from 53 to 59.2 EUR
May 2020 from 49.1 to 59.2 EUR
April 2020 from 41.7 to 51 EUR
March 2020 from 34.15 to 57.2 EUR
February 2020 from 54.6 to 62 EUR
January 2020 from 53.1 to 61.4 EUR

ADESSO AG O.N. stocks data

The history of ADESSO AG O.N. stock price in Euro price is available in the table for each year since 2014. History of the stock price of ADESSO AG O.N. in Euro are in the table for each year. You can see the history table of ADESSO AG O.N. stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of ADESSO AG O.N. in Euro, you can see if you click on the link of the year in the history table for the year.

The rise and fall of ADESSO AG O.N. stocks in Euro since 2014. Increase and decrease of ADESSO AG O.N. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of ADESSO AG O.N. in Euro over a decade is possible to estimate on this page. Choose a different currency instead of Euro to find out the history of ADESSO AG O.N. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of ADESSO AG O.N. in Euro from 2014 to 2024 are shown here. To see ADESSO AG O.N. quotes in Euro for 2020 for each month, click on the link 2020 in the table of years.