All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Sponsor Group Limited stock price history in 2022

First Sponsor Group Limited in Singapore dollar chart in 2022. First Sponsor Group Limited value history in Singapore dollar in 2022.
Add to widgets
Added to widgets

First Sponsor Group Limited stock in Singapore dollar price history, chart for 2022

The history of stock price for any date and for any year you can find with us. The whole history of First Sponsor Group Limited stock price in Singapore dollar for each year. First Sponsor Group Limited history for any date. The history of stock price of First Sponsor Group Limited in Singapore dollar from 2014 to 2024 is available on this page. The history of stock price of First Sponsor Group Limited in Singapore dollar from 2014 to 2024 for each year.

First Sponsor Group Limited stocks price changed by -9.09091% in 2022. Lowest price of ADN.SI stock in 2022 was 1.2 Singapore dollar. Highest price of ADN.SI stock in 2022 was 1.37 Singapore dollar.

Show:
to

First Sponsor Group Limited Singapore dollar value history

The history of First Sponsor Group Limited on the chart is on our website. Graph of the history of quotations of First Sponsor Group Limited in Singapore dollar since 2014 online and free. A free graph of the history of stock price of First Sponsor Group Limited in Singapore dollar over the past year. Hover over the chart and see the exact First Sponsor Group Limited stock quote in Singapore dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 1.2 to 1.28 SGD
November 2022 from 1.2 to 1.24 SGD
October 2022 from 1.21 to 1.24 SGD
September 2022 from 1.21 to 1.28 SGD
August 2022 from 1.24 to 1.36 SGD
July 2022 from 1.21 to 1.23 SGD
June 2022 from 1.2 to 1.22 SGD
May 2022 from 1.21 to 1.31 SGD
April 2022 from 1.3 to 1.35 SGD
March 2022 from 1.31 to 1.37 SGD
February 2022 from 1.33 to 1.36 SGD
January 2022 from 1.32 to 1.37 SGD

First Sponsor Group Limited stocks data

First Sponsor Group Limited financials

History of the stock price of First Sponsor Group Limited in Singapore dollar are in the table for each year. An online table of the history of quotations of First Sponsor Group Limited stocks in Singapore dollar for each year since 2014 was created on this page. History of the stock price in the table: First Sponsor Group Limited in Singapore dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of First Sponsor Group Limited in Singapore dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of First Sponsor Group Limited in Singapore dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of First Sponsor Group Limited stock share price in Singapore dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Singapore dollar to find out the history of First Sponsor Group Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of First Sponsor Group Limited in Singapore dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of First Sponsor Group Limited in Singapore dollar.