All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2023

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2023. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2023.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2023

You can find out the history of stock qoutes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +18.1% in 2023. Lowest price of ADMF.JK stock in 2023 was 8 700 Indonesian rupiah. Highest price of ADMF.JK stock in 2023 was 10 625 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah over the past year. You can find out the exact PT Adira Dinamika Multi Finance Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
May 2023 from 10 275 to 10 400 IDR
April 2023 from 9 925 to 10 625 IDR
March 2023 from 9 650 to 10 250 IDR
February 2023 from 9 400 to 10 200 IDR
January 2023 from 8 700 to 9 425 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

The history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. History of the stock price in the table: PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT Adira Dinamika Multi Finance Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah.