All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2021

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2021. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2021

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Adira Dinamika Multi Finance Tbk stocks price changed by -9.821% in 2021. Lowest price of ADMF.JK stock in 2021 was 7 550 Indonesian rupiah. Highest price of ADMF.JK stock in 2021 was 9 075 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

The history of PT Adira Dinamika Multi Finance Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Adira Dinamika Multi Finance Tbk to Indonesian rupiah over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 7 575 to 7 800 IDR
November 2021 from 7 700 to 7 900 IDR
October 2021 from 7 675 to 7 975 IDR
September 2021 from 7 625 to 7 750 IDR
August 2021 from 7 600 to 7 775 IDR
July 2021 from 7 550 to 8 450 IDR
June 2021 from 7 975 to 8 275 IDR
May 2021 from 7 950 to 8 075 IDR
April 2021 from 8 100 to 8 400 IDR
March 2021 from 8 325 to 8 675 IDR
February 2021 from 8 350 to 8 600 IDR
January 2021 from 8 400 to 9 075 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

The history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Adira Dinamika Multi Finance Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Adira Dinamika Multi Finance Tbk in this currency.

Choose another stock quote instead of a PT Adira Dinamika Multi Finance Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Adira Dinamika Multi Finance Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.