All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2018

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2018. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2018

The history of PT Adira Dinamika Multi Finance Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +16.32% in 2018. Lowest price of ADMF.JK stock in 2018 was 7 200 Indonesian rupiah. Highest price of ADMF.JK stock in 2018 was 9 300 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Adira Dinamika Multi Finance Tbk on the chart is on our website. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 8 375 to 9 100 IDR
November 2018 from 8 075 to 8 550 IDR
October 2018 from 8 000 to 8 400 IDR
September 2018 from 8 125 to 8 400 IDR
August 2018 from 8 150 to 8 400 IDR
July 2018 from 7 925 to 8 400 IDR
June 2018 from 8 000 to 8 650 IDR
May 2018 from 8 075 to 8 375 IDR
April 2018 from 8 575 to 9 300 IDR
March 2018 from 8 825 to 9 225 IDR
February 2018 from 8 500 to 9 300 IDR
January 2018 from 7 200 to 8 625 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

History of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. These stock prices of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah in the table for each year are free here. To see PT Adira Dinamika Multi Finance Tbk quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years. The history of PT Adira Dinamika Multi Finance Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Adira Dinamika Multi Finance Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah.