All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2017

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2017. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2017.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2017

We keep a history of the price of all stock quotes for each year. The history of PT Adira Dinamika Multi Finance Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +14.11% in 2017. Lowest price of ADMF.JK stock in 2017 was 6 200 Indonesian rupiah. Highest price of ADMF.JK stock in 2017 was 9 300 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

The graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Adira Dinamika Multi Finance Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Adira Dinamika Multi Finance Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2017 from 7 075 to 7 275 IDR
November 2017 from 7 050 to 7 425 IDR
October 2017 from 6 900 to 8 400 IDR
September 2017 from 6 775 to 8 625 IDR
August 2017 from 6 800 to 9 300 IDR
July 2017 from 6 600 to 9 225 IDR
June 2017 from 6 200 to 8 925 IDR
May 2017 from 6 300 to 7 225 IDR
April 2017 from 6 500 to 7 250 IDR
March 2017 from 6 800 to 7 250 IDR
February 2017 from 6 675 to 7 275 IDR
January 2017 from 6 200 to 7 125 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

History of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. History of the stock price in the table: PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Adira Dinamika Multi Finance Tbk quotes in Indonesian rupiah for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Adira Dinamika Multi Finance Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 for each year. The history of PT Adira Dinamika Multi Finance Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.