All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2016

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2016. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2016.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2016

You can find out the history of stock qoutes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for each year. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +93.81% in 2016. Lowest price of ADMF.JK stock in 2016 was 2 895 Indonesian rupiah. Highest price of ADMF.JK stock in 2016 was 7 250 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

The graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Adira Dinamika Multi Finance Tbk on the chart is on our website. A free graph of the history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah.

 
Date Rate
December 2016 from 5 950 to 6 900 IDR
November 2016 from 5 900 to 7 250 IDR
October 2016 from 6 075 to 7 250 IDR
September 2016 from 5 950 to 6 550 IDR
August 2016 from 5 925 to 6 525 IDR
July 2016 from 4 420 to 6 200 IDR
June 2016 from 4 110 to 6 150 IDR
May 2016 from 4 110 to 4 940 IDR
April 2016 from 3 195 to 4 600 IDR
March 2016 from 3 000 to 3 235 IDR
February 2016 from 2 895 to 3 105 IDR
January 2016 from 3 070 to 3 470 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

These stock prices of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Adira Dinamika Multi Finance Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Adira Dinamika Multi Finance Tbk in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of PT Adira Dinamika Multi Finance Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.