All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2014

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2014. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2014

The history of PT Adira Dinamika Multi Finance Tbk rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Adira Dinamika Multi Finance Tbk stocks price changed by -52.532% in 2014. Lowest price of ADMF.JK stock in 2014 was 3 750 Indonesian rupiah. Highest price of ADMF.JK stock in 2014 was 12 000 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

The graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah.

 
Date Rate
December 2014 from 3 750 to 7 650 IDR
November 2014 from 4 070 to 11 450 IDR
October 2014 from 4 500 to 11 450 IDR
September 2014 from 5 825 to 11 400 IDR
August 2014 from 6 350 to 11 300 IDR
July 2014 from 6 700 to 11 600 IDR
June 2014 from 7 150 to 11 650 IDR
May 2014 from 7 650 to 12 000 IDR
April 2014 from 9 500 to 11 400 IDR
March 2014 from 9 150 to 11 500 IDR
February 2014 from 8 500 to 11 650 IDR
January 2014 from 7 900 to 11 600 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

History of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Adira Dinamika Multi Finance Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Adira Dinamika Multi Finance Tbk in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah.