All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2013

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2013. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2013.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2013

We keep a history of the price of all stock quotes for each year. The history of PT Adira Dinamika Multi Finance Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Adira Dinamika Multi Finance Tbk stocks price changed by -20.918% in 2013. Lowest price of ADMF.JK stock in 2013 was 7 500 Indonesian rupiah. Highest price of ADMF.JK stock in 2013 was 10 150 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2013 from 7 750 to 9 900 IDR
November 2013 from 7 750 to 9 475 IDR
October 2013 from 7 750 to 8 400 IDR
September 2013 from 7 500 to 8 400 IDR
August 2013 from 7 500 to 8 200 IDR
July 2013 from 7 800 to 8 300 IDR
June 2013 from 8 050 to 9 800 IDR
May 2013 from 9 550 to 9 800 IDR
April 2013 from 9 550 to 9 850 IDR
March 2013 from 9 500 to 9 850 IDR
February 2013 from 9 550 to 10 150 IDR
January 2013 from 9 800 to 10 100 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

The history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. An online table of the history of quotations of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Adira Dinamika Multi Finance Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a PT Adira Dinamika Multi Finance Tbk to find out the history of its price in Indonesian rupiah.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah.