All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2010

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2010. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2010.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2010

A database of all stocks prices for all years online. The whole history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for each year. PT Adira Dinamika Multi Finance Tbk history for any date. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here. Free database of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +51.47% in 2010. Lowest price of ADMF.JK stock in 2010 was 6 800 Indonesian rupiah. Highest price of ADMF.JK stock in 2010 was 12 850 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2010 from 10 300 to 12 500 IDR
November 2010 from 10 100 to 12 850 IDR
October 2010 from 10 000 to 10 850 IDR
September 2010 from 9 600 to 10 450 IDR
August 2010 from 10 000 to 10 650 IDR
July 2010 from 9 250 to 10 550 IDR
June 2010 from 9 200 to 9 350 IDR
May 2010 from 8 900 to 9 350 IDR
April 2010 from 8 150 to 9 400 IDR
March 2010 from 8 050 to 8 300 IDR
February 2010 from 7 600 to 8 100 IDR
January 2010 from 6 800 to 8 000 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

History of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. These stock prices of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah since 2014. Choose another stock quote instead of a PT Adira Dinamika Multi Finance Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.