All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2009

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2009. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2009

The history of PT Adira Dinamika Multi Finance Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for each year. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +384.85% in 2009. Lowest price of ADMF.JK stock in 2009 was 1 320 Indonesian rupiah. Highest price of ADMF.JK stock in 2009 was 10 650 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

The graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Adira Dinamika Multi Finance Tbk to Indonesian rupiah over several years on the chart on this page. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 6 400 to 6 900 IDR
November 2009 from 4 500 to 6 250 IDR
October 2009 from 4 250 to 10 100 IDR
September 2009 from 4 175 to 10 650 IDR
August 2009 from 3 775 to 9 250 IDR
July 2009 from 3 400 to 9 350 IDR
June 2009 from 3 350 to 8 400 IDR
May 2009 from 3 750 to 7 900 IDR
April 2009 from 2 800 to 6 850 IDR
March 2009 from 2 300 to 5 700 IDR
February 2009 from 1 470 to 4 550 IDR
January 2009 from 1 320 to 4 650 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

The history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Adira Dinamika Multi Finance Tbk quotes in Indonesian rupiah for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Adira Dinamika Multi Finance Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Adira Dinamika Multi Finance Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.