All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2007

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2007. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2007.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2007

The history of PT Adira Dinamika Multi Finance Tbk rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +7.5% in 2007. Lowest price of ADMF.JK stock in 2007 was 1 925 Indonesian rupiah. Highest price of ADMF.JK stock in 2007 was 2 800 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Adira Dinamika Multi Finance Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact PT Adira Dinamika Multi Finance Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2007 from 2 150 to 2 300 IDR
November 2007 from 2 000 to 2 250 IDR
October 2007 from 2 000 to 2 400 IDR
September 2007 from 1 925 to 2 375 IDR
August 2007 from 1 925 to 2 375 IDR
July 2007 from 2 375 to 2 550 IDR
June 2007 from 2 325 to 2 750 IDR
May 2007 from 2 525 to 2 800 IDR
April 2007 from 2 350 to 2 550 IDR
March 2007 from 2 350 to 2 500 IDR
February 2007 from 2 050 to 2 600 IDR
January 2007 from 2 000 to 2 600 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

The history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. You can see stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Adira Dinamika Multi Finance Tbk quotes in Indonesian rupiah for 2007 for each month, click on the link 2007 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Adira Dinamika Multi Finance Tbk in this currency.

Choose another stock quote instead of a PT Adira Dinamika Multi Finance Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of PT Adira Dinamika Multi Finance Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.