All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Adira Dinamika Multi Finance Tbk stock price history in 2004

PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah chart in 2004. PT Adira Dinamika Multi Finance Tbk value history in Indonesian rupiah in 2004.
Add to widgets
Added to widgets

PT Adira Dinamika Multi Finance Tbk stock in Indonesian rupiah price history, chart for 2004

You can find out the history of stock qoutes of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah here for each year and for a different period. A database of all stocks prices for all years online. The whole history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stock quotes in the past, for each year.

PT Adira Dinamika Multi Finance Tbk stocks price changed by +9.09% in 2004. Lowest price of ADMF.JK stock in 2004 was 2 050 Indonesian rupiah. Highest price of ADMF.JK stock in 2004 was 2 850 Indonesian rupiah.

Show:
to

PT Adira Dinamika Multi Finance Tbk Indonesian rupiah value history

The graph of the history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT Adira Dinamika Multi Finance Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Adira Dinamika Multi Finance Tbk stock quote in Indonesian rupiah for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2004 from 2 400 to 2 825 IDR
November 2004 from 2 200 to 2 650 IDR
October 2004 from 2 100 to 2 700 IDR
September 2004 from 2 050 to 2 625 IDR
August 2004 from 2 050 to 2 600 IDR
July 2004 from 2 150 to 2 675 IDR
June 2004 from 2 100 to 2 500 IDR
May 2004 from 2 200 to 2 750 IDR
April 2004 from 2 100 to 2 850 IDR
March 2004 from 2 200 to 2 325 IDR

PT Adira Dinamika Multi Finance Tbk stocks data

PT Adira Dinamika Multi Finance Tbk financials

The history of PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Adira Dinamika Multi Finance Tbk stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Adira Dinamika Multi Finance Tbk quotes in Indonesian rupiah for 2004 for each month, click on the link 2004 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Adira Dinamika Multi Finance Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Adira Dinamika Multi Finance Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Adira Dinamika Multi Finance Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Adira Dinamika Multi Finance Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Adira Dinamika Multi Finance Tbk in Indonesian rupiah.