All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ADDvise Group AB (publ) stock price history in 2019

ADDvise Group AB (publ) in Swedish krona chart in 2019. ADDvise Group AB (publ) value history in Swedish krona in 2019.
Add to widgets
Added to widgets

ADDvise Group AB (publ) stock in Swedish krona price history, chart for 2019

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. ADDvise Group AB (publ) history for any date. The history of stock price of ADDvise Group AB (publ) in Swedish krona from 2014 to 2024 is available on this page. Free database of ADDvise Group AB (publ) stock price in Swedish krona from 2014 to 2024 online now.

ADDvise Group AB (publ) stocks price changed by +23.24% in 2019. Lowest price of ADDV-B.ST stock in 2019 was 0.53 Swedish krona. Highest price of ADDV-B.ST stock in 2019 was 0.9 Swedish krona.

Show:
to

ADDvise Group AB (publ) Swedish krona value history

On the graph of the history of the stock price of ADDvise Group AB (publ) in Swedish krona, you can see the long history of the change in the value of the stock quote. The graph of the history of ADDvise Group AB (publ) stock price in Swedish krona shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact ADDvise Group AB (publ) rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 0.7 to 0.78 SEK
November 2019 from 0.65 to 0.83 SEK
October 2019 from 0.53 to 0.7 SEK
September 2019 from 0.6 to 0.71 SEK
August 2019 from 0.67 to 0.77 SEK
July 2019 from 0.74 to 0.84 SEK
June 2019 from 0.75 to 0.81 SEK
May 2019 from 0.72 to 0.81 SEK
April 2019 from 0.66 to 0.81 SEK
March 2019 from 0.62 to 0.72 SEK
February 2019 from 0.54 to 0.66 SEK
January 2019 from 0.57 to 0.9 SEK

ADDvise Group AB (publ) stocks data

ADDvise Group AB (publ) financials

History of the stock price of ADDvise Group AB (publ) in Swedish krona are in the table for each year. An online table of the history of quotations of ADDvise Group AB (publ) stocks in Swedish krona for each year since 2014 was created on this page. History of the stock price in the table: ADDvise Group AB (publ) in Swedish krona is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of ADDvise Group AB (publ) in Swedish krona, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of ADDvise Group AB (publ) in Swedish krona for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of ADDvise Group AB (publ) stock share price in Swedish krona each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Swedish krona to find out the history of ADDvise Group AB (publ) in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. ADDvise Group AB (publ) stock price in Swedish krona for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of ADDvise Group AB (publ) in Swedish krona.