All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Addi Industries Limited stock price history in 2022

Addi Industries Limited in Indian rupee chart in 2022. Addi Industries Limited value history in Indian rupee in 2022.
Add to widgets
Added to widgets

Addi Industries Limited stock in Indian rupee price history, chart for 2022

The history of Addi Industries Limited rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Addi Industries Limited stock price in Indian rupee for each year. All quotes of Addi Industries Limited in Indian rupee from 2014 to 2024 are here. Stocks price of Addi Industries Limited in Indian rupee from 2014 to 2024 are shown here.

Addi Industries Limited stocks price changed by +4.42% in 2022. Lowest price of ADDIND.BO stock in 2022 was 24.45 Indian rupee. Highest price of ADDIND.BO stock in 2022 was 54.4 Indian rupee.

Show:
to

Addi Industries Limited Indian rupee value history

A graph of the history of stock prices of Addi Industries Limited in Indian rupee since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Addi Industries Limited in Indian rupee since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Addi Industries Limited in Indian rupee.

 
Date Rate
December 2022 from 37.8 to 41 INR
November 2022 from 36.65 to 40.2 INR
October 2022 from 38.2 to 40.85 INR
September 2022 from 37.4 to 40.95 INR
August 2022 from 38.2 to 44.15 INR
July 2022 from 27.3 to 46.35 INR
June 2022 from 24.45 to 33 INR
May 2022 from 27 to 32.8 INR
April 2022 from 31.05 to 37.3 INR
March 2022 from 28.45 to 35.85 INR
February 2022 from 30.25 to 41.75 INR
January 2022 from 36.2 to 54.4 INR

Addi Industries Limited stocks data

Addi Industries Limited financials

The history of Addi Industries Limited stock price in Indian rupee price is available in the table for each year since 2014. History of the stock price of Addi Industries Limited in Indian rupee are in the table for each year. An online table of the history of quotations of Addi Industries Limited stocks in Indian rupee for each year since 2014 was created on this page. Monthly quotes of Addi Industries Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. You can see stock price of Addi Industries Limited in Indian rupee for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Addi Industries Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Addi Industries Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indian rupee to find out the history of Addi Industries Limited in this currency. In our database you can see the history of any stock quote in any currency over the past years. Addi Industries Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Addi Industries Limited in Indian rupee.