All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Acme United Corporation stock price history in 2018

Acme United Corporation in dollars chart in 2018. Acme United Corporation value history in US dollar in 2018.
Add to widgets
Added to widgets

Acme United Corporation stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Acme United Corporation stock price in US dollar for each year. All quotes of Acme United Corporation in US dollar from 2014 to 2024 are here. The history of stock price of Acme United Corporation in US dollar from 2014 to 2024 for each year.

Acme United Corporation stocks price changed by -39.211% in 2018. Lowest price of ACU stock in 2018 was 13.86 US dollar. Highest price of ACU stock in 2018 was 24.87 US dollar.

Show:
to

Acme United Corporation US dollar value history

The history of Acme United Corporation on the chart is on our website. Graph of the history of quotations of Acme United Corporation in US dollar since 2014 online and free. A free graph of the history of stock price of Acme United Corporation in US dollar over the past year. You can find out the exact Acme United Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Acme United Corporation stock price in US dollar.

 
Date Rate
December 2018 from 13.86 to 16.46 USD
November 2018 from 15.32 to 18.14 USD
October 2018 from 16.4 to 22.08 USD
September 2018 from 21.28 to 22.5 USD
August 2018 from 19.55 to 22.72 USD
July 2018 from 19 to 22.38 USD
June 2018 from 20.71 to 23.3 USD
May 2018 from 20.05 to 22.75 USD
April 2018 from 20.3 to 22.1 USD
March 2018 from 19.55 to 22.25 USD
February 2018 from 21.52 to 24.87 USD
January 2018 from 22.8 to 24.41 USD

Acme United Corporation stocks data

Acme United Corporation financials

The history of Acme United Corporation stock price in US dollar price is available in the table for each year since 2014. These stock prices of Acme United Corporation in US dollar in the table for each year are free here. History of the stock price in the table: Acme United Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Acme United Corporation in US dollar, you can see if you click on the link of the year in the history table for the year. To see Acme United Corporation quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Acme United Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Acme United Corporation in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Acme United Corporation to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of Acme United Corporation in US dollar from 2014 to 2024 are shown here. The history of Acme United Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.