My Calculators

Last visited services

Agricultural Bank of China Limited stock price history in April 2020

Agricultural Bank of China Limited in dollars chart in April 2020. Agricultural Bank of China Limited value history in US dollar in April 2020.

Agricultural Bank of China Limited stock in dollars price history, chart for April 2020

Agricultural Bank of China Limited stocks price changed by +5.9% in April 2020. Lowest price of ACGBY stock in April 2020 was 9.71 US dollar. Highest price of ACGBY stock in April 2020 was 10.57 US dollar.

< Agricultural Bank of China Limited stock price history in 2020

Agricultural Bank of China Limited US dollar value history

Date Rate
30/04/2020 10.31 USD
29/04/2020 10.52 USD
28/04/2020 10.41 USD
27/04/2020 10.57 USD
24/04/2020 10.03 USD
23/04/2020 10.05 USD
22/04/2020 9.95 USD
21/04/2020 9.71 USD
20/04/2020 9.88 USD
17/04/2020 10 USD
16/04/2020 9.84 USD
15/04/2020 9.92 USD
14/04/2020 10.11 USD
13/04/2020 9.96 USD
09/04/2020 9.97 USD
08/04/2020 10.02 USD
07/04/2020 10.02 USD
06/04/2020 9.95 USD
03/04/2020 9.8 USD
02/04/2020 9.88 USD
01/04/2020 9.74 USD