All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Arbor Realty Trust, Inc. stock price history in 2005

Arbor Realty Trust, Inc. in dollars chart in 2005. Arbor Realty Trust, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Arbor Realty Trust, Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of Arbor Realty Trust, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of Arbor Realty Trust, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Arbor Realty Trust, Inc. in US dollar from 2014 to 2024 are here.

Arbor Realty Trust, Inc. stocks price changed by +7.04% in 2005. Lowest price of ABR stock in 2005 was 23.58 US dollar. Highest price of ABR stock in 2005 was 31.2 US dollar.

Show:
to

Arbor Realty Trust, Inc. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Arbor Realty Trust, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Arbor Realty Trust, Inc. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Arbor Realty Trust, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 25.24 to 27.45 USD
November 2005 from 25.3 to 27.9 USD
October 2005 from 26.36 to 29.19 USD
September 2005 from 28.1 to 28.91 USD
August 2005 from 26.45 to 31.2 USD
July 2005 from 26.9 to 30.8 USD
June 2005 from 27.28 to 30.8 USD
May 2005 from 25.49 to 28.82 USD
April 2005 from 24.5 to 26.6 USD
March 2005 from 24.05 to 26.8 USD
February 2005 from 23.58 to 26.13 USD
January 2005 from 23.58 to 26.37 USD

Arbor Realty Trust, Inc. stocks data

Arbor Realty Trust, Inc. financials

History of the stock price of Arbor Realty Trust, Inc. in US dollar are in the table for each year. You can see the history table of Arbor Realty Trust, Inc. stock price since 2014 on the website. These stock prices of Arbor Realty Trust, Inc. in US dollar in the table for each year are free here. Monthly quotes of Arbor Realty Trust, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Arbor Realty Trust, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Arbor Realty Trust, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Arbor Realty Trust, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Arbor Realty Trust, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com The history of stock price of Arbor Realty Trust, Inc. in US dollar from 2014 to 2024 for each year. To see Arbor Realty Trust, Inc. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.