All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Arbor Realty Trust, Inc. stock price history in 2004

Arbor Realty Trust, Inc. in dollars chart in 2004. Arbor Realty Trust, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

Arbor Realty Trust, Inc. stock in dollars price history, chart for 2004

The history of Arbor Realty Trust, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Arbor Realty Trust, Inc. in US dollar here for each year and for a different period. Arbor Realty Trust, Inc. history for any date. Stocks price of Arbor Realty Trust, Inc. in US dollar from 2014 to 2024 are shown here. Free database of Arbor Realty Trust, Inc. stock price in US dollar from 2014 to 2024 online now.

Arbor Realty Trust, Inc. stocks price changed by +20.16% in 2004. Lowest price of ABR stock in 2004 was 18.52 US dollar. Highest price of ABR stock in 2004 was 24.75 US dollar.

Show:
to

Arbor Realty Trust, Inc. US dollar value history

The graph of the history of Arbor Realty Trust, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Arbor Realty Trust, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Arbor Realty Trust, Inc. in US dollar since 2014 online and free. You can find out the exact Arbor Realty Trust, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Arbor Realty Trust, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2004 from 23.19 to 24.75 USD
November 2004 from 20.38 to 23.84 USD
October 2004 from 20.8 to 22.86 USD
September 2004 from 20.64 to 22.2 USD
August 2004 from 18.8 to 22.86 USD
July 2004 from 18.52 to 21.55 USD
June 2004 from 18.53 to 20.95 USD
May 2004 from 18.68 to 20.44 USD
April 2004 from 19.3 to 20.5 USD

Arbor Realty Trust, Inc. stocks data

Arbor Realty Trust, Inc. financials

The history of Arbor Realty Trust, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Arbor Realty Trust, Inc. in US dollar are in the table for each year. You can see the history table of Arbor Realty Trust, Inc. stock price since 2014 on the website. Monthly quotes of Arbor Realty Trust, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Arbor Realty Trust, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Arbor Realty Trust, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Arbor Realty Trust, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Arbor Realty Trust, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Arbor Realty Trust, Inc. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.