All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Abcourt Mines Inc. stock price history in 2018

Abcourt Mines Inc. in dollars chart in 2018. Abcourt Mines Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Abcourt Mines Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of Abcourt Mines Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Abcourt Mines Inc. in US dollar from 2014 to 2024 for each year.

Abcourt Mines Inc. stocks price changed by -46% in 2018. Lowest price of ABMBF stock in 2018 was 0.032 US dollar. Highest price of ABMBF stock in 2018 was 0.06 US dollar.

Show:
to

Abcourt Mines Inc. US dollar value history

On the graph of the history of the stock price of Abcourt Mines Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Abcourt Mines Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Abcourt Mines Inc. in US dollar since 2014 with a quote for each year. You can find out the exact Abcourt Mines Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Abcourt Mines Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2018 from 0.032 to 0.054 USD
November 2018 from 0.033 to 0.043 USD
October 2018 from 0.038 to 0.043 USD
September 2018 from 0.036 to 0.044 USD
August 2018 from 0.037 to 0.045 USD
July 2018 from 0.047 to 0.0500000007 USD
June 2018 from 0.0500000007 to 0.0500000007 USD
May 2018 from 0.0500000007 to 0.0500000007 USD
April 2018 from 0.04 to 0.04 USD
March 2018 from 0.06 to 0.06 USD
February 2018 from 0.06 to 0.06 USD
January 2018 from 0.06 to 0.06 USD

Abcourt Mines Inc. stocks data

Abcourt Mines Inc. financials

The history of Abcourt Mines Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Abcourt Mines Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Abcourt Mines Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Abcourt Mines Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Abcourt Mines Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Abcourt Mines Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Abcourt Mines Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Abcourt Mines Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Abcourt Mines Inc. in US dollar.