All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alcentra Capital Corporation stock price history in 2016

Alcentra Capital Corporation in dollars chart in 2016. Alcentra Capital Corporation value history in US dollar in 2016.
Add to widgets
Added to widgets

Alcentra Capital Corporation stock in dollars price history, chart for 2016

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Alcentra Capital Corporation in US dollar here for each year and for a different period. The whole history of Alcentra Capital Corporation stock price in US dollar for each year. All quotes of Alcentra Capital Corporation in US dollar from 2014 to 2024 are here. Stocks price of Alcentra Capital Corporation in US dollar from 2014 to 2024 are shown here.

Alcentra Capital Corporation stocks price changed by +33.89% in 2016. Lowest price of ABDC stock in 2016 was 6.84 US dollar. Highest price of ABDC stock in 2016 was 13.2 US dollar.

Show:
to

Alcentra Capital Corporation US dollar value history

The history of Alcentra Capital Corporation on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Alcentra Capital Corporation in US dollar since 2014 online and free. You can find out the exact Alcentra Capital Corporation rate on the chart if you hover over the selected date. Hover over the chart and see the exact Alcentra Capital Corporation stock quote in US dollar for the selected year.

 
Date Rate
December 2016 from 9.49 to 12.61 USD
November 2016 from 9.33 to 12.25 USD
October 2016 from 10.26 to 10.91 USD
September 2016 from 10.13 to 10.73 USD
August 2016 from 9.82 to 13.2 USD
July 2016 from 9.73 to 13.07 USD
June 2016 from 9.42 to 12.38 USD
May 2016 from 8.65 to 12.4 USD
April 2016 from 8.93 to 12 USD
March 2016 from 7.69 to 11.63 USD
February 2016 from 6.84 to 8.14 USD
January 2016 from 7.09 to 10.79 USD

Alcentra Capital Corporation stocks data

Alcentra Capital Corporation financials

The history of Alcentra Capital Corporation stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Alcentra Capital Corporation stock price since 2014 on the website. These stock prices of Alcentra Capital Corporation in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Alcentra Capital Corporation in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Alcentra Capital Corporation stocks in US dollar since 2014. Increase and decrease of Alcentra Capital Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Alcentra Capital Corporation in this currency. Online history of quotes of one stock quote in any currency for all years is here. Free database of Alcentra Capital Corporation stock price in US dollar from 2014 to 2024 online now. The history of Alcentra Capital Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.