All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Banco ABC Brasil S.A. stock price history in 2009

Banco ABC Brasil S.A. in Brazilian real chart in 2009. Banco ABC Brasil S.A. value history in Brazilian real in 2009.
Add to widgets
Added to widgets

Banco ABC Brasil S.A. stock in Brazilian real price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Banco ABC Brasil S.A. in Brazilian real here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Banco ABC Brasil S.A. in Brazilian real from 2014 to 2024 is available on this page. All quotes of Banco ABC Brasil S.A. in Brazilian real from 2014 to 2024 are here.

Banco ABC Brasil S.A. stocks price changed by +152.68% in 2009. Lowest price of ABCB4.SA stock in 2009 was 3.23 Brazilian real. Highest price of ABCB4.SA stock in 2009 was 8.75 Brazilian real.

Show:
to

Banco ABC Brasil S.A. Brazilian real value history

On the graph of the history of the stock price of Banco ABC Brasil S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Banco ABC Brasil S.A. to Brazilian real over several years on the chart on this page. A free graph of the history of stock price of Banco ABC Brasil S.A. in Brazilian real over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Banco ABC Brasil S.A. stock price in Brazilian real. Use the tooltips on the graph of the history of quotations of Banco ABC Brasil S.A. in Brazilian real.

 
Date Rate
December 2009 from 8.75 to 8.75 BRL
November 2009 from 8.6 to 8.6 BRL
October 2009 from 7.34 to 7.34 BRL
September 2009 from 7.79 to 7.79 BRL
August 2009 from 6.99 to 6.99 BRL
July 2009 from 5.73 to 5.73 BRL
June 2009 from 5.53 to 5.53 BRL
May 2009 from 5.36 to 5.36 BRL
April 2009 from 5.23 to 5.23 BRL
March 2009 from 4.2 to 4.2 BRL
February 2009 from 3.23 to 3.23 BRL
January 2009 from 3.46 to 3.46 BRL

Banco ABC Brasil S.A. stocks data

Banco ABC Brasil S.A. financials

History of the stock price of Banco ABC Brasil S.A. in Brazilian real are in the table for each year. You can see the history table of Banco ABC Brasil S.A. stock price since 2014 on the website. History of the stock price in the table: Banco ABC Brasil S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Banco ABC Brasil S.A. quotes in Brazilian real for 2009 for each month, click on the link 2009 in the table of years. The history of Banco ABC Brasil S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Banco ABC Brasil S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Banco ABC Brasil S.A. stocks in Brazilian real since 2014. Increase and decrease of Banco ABC Brasil S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Brazilian real to find out the history of Banco ABC Brasil S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Banco ABC Brasil S.A. in Brazilian real from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Banco ABC Brasil S.A. in Brazilian real.