My Calculators

Last visited services

Apple Inc. stock price history in June 2015

Apple Inc. in dollars chart in June 2015. Apple Inc. value history in US dollar in June 2015.

Apple Inc. stock in dollars price history, chart for June 2015

Apple Inc. stocks price changed by -3.915% in June 2015. Lowest price of AAPL stock in June 2015 was 114.64 US dollar. Highest price of AAPL stock in June 2015 was 130.54 US dollar.

< Apple Inc. stock price history in 2015

Apple Inc. US dollar value history

Date Rate
30/06/2015 125.43 USD
29/06/2015 124.53 USD
28/06/2015 115.96 USD
27/06/2015 115.15 USD
26/06/2015 126.75 USD
25/06/2015 127.5 USD
24/06/2015 128.11 USD
23/06/2015 127.03 USD
22/06/2015 127.61 USD
21/06/2015 115.4 USD
20/06/2015 114.64 USD
19/06/2015 126.6 USD
18/06/2015 127.88 USD
17/06/2015 127.3 USD
16/06/2015 127.6 USD
15/06/2015 126.92 USD
14/06/2015 122.77 USD
13/06/2015 124.5 USD
12/06/2015 127.17 USD
11/06/2015 128.59 USD
10/06/2015 128.88 USD
09/06/2015 127.42 USD
08/06/2015 127.8 USD
07/06/2015 128.51 USD
06/06/2015 126.82 USD
05/06/2015 128.65 USD
04/06/2015 129.36 USD
03/06/2015 130.12 USD
02/06/2015 129.96 USD
01/06/2015 130.54 USD