My Calculators

Last visited services

Apple Inc. stock price history in September 2014

Apple Inc. in dollars chart in September 2014. Apple Inc. value history in US dollar in September 2014.

Apple Inc. stock in dollars price history, chart for September 2014

Apple Inc. stocks price changed by -2.469% in September 2014. Lowest price of AAPL stock in September 2014 was 97.87 US dollar. Highest price of AAPL stock in September 2014 was 103.3 US dollar.

< Apple Inc. stock price history in 2014

Apple Inc. US dollar value history

Date Rate
30/09/2014 100.75 USD
29/09/2014 100.11 USD
26/09/2014 100.75 USD
25/09/2014 97.87 USD
24/09/2014 101.75 USD
23/09/2014 102.64 USD
22/09/2014 101.06 USD
19/09/2014 100.96 USD
18/09/2014 101.79 USD
17/09/2014 101.58 USD
16/09/2014 100.86 USD
15/09/2014 101.63 USD
12/09/2014 101.66 USD
11/09/2014 101.43 USD
10/09/2014 101 USD
09/09/2014 97.99 USD
08/09/2014 98.36 USD
05/09/2014 98.97 USD
04/09/2014 98.12 USD
03/09/2014 98.94 USD
02/09/2014 103.3 USD