My Calculators

Last visited services

Apple Inc. stock price history in June 2014

Apple Inc. in dollars chart in June 2014. Apple Inc. value history in US dollar in June 2014.

Apple Inc. stock in dollars price history, chart for June 2014

Apple Inc. stocks price changed by -2.538% in June 2014. Lowest price of AAPL stock in June 2014 was 90.28 US dollar. Highest price of AAPL stock in June 2014 was 647.35 US dollar.

< Apple Inc. stock price history in 2014

Apple Inc. US dollar value history

Date Rate
30/06/2014 92.93 USD
29/06/2014 97.98 USD
28/06/2014 97.5 USD
27/06/2014 91.98 USD
26/06/2014 90.9 USD
25/06/2014 90.36 USD
24/06/2014 90.28 USD
23/06/2014 90.83 USD
22/06/2014 94.96 USD
21/06/2014 95.12 USD
20/06/2014 90.91 USD
19/06/2014 91.86 USD
18/06/2014 92.18 USD
17/06/2014 92.08 USD
16/06/2014 92.2 USD
15/06/2014 99.02 USD
14/06/2014 97.67 USD
13/06/2014 91.28 USD
12/06/2014 92.29 USD
11/06/2014 93.86 USD
10/06/2014 94.25 USD
09/06/2014 93.7 USD
08/06/2014 93.09 USD
07/06/2014 94.78 USD
06/06/2014 645.57 USD
05/06/2014 647.35 USD
04/06/2014 644.82 USD
03/06/2014 637.54 USD
02/06/2014 628.65 USD
01/06/2014 95.35 USD