My Calculators

Last visited services

Apple Inc. stock price history in September 2013

Apple Inc. in dollars chart in September 2013. Apple Inc. value history in US dollar in September 2013.

Apple Inc. stock in dollars price history, chart for September 2013

Apple Inc. stocks price changed by -2.421% in September 2013. Lowest price of AAPL stock in September 2013 was 450.12 US dollar. Highest price of AAPL stock in September 2013 was 506.17 US dollar.

< Apple Inc. stock price history in 2013

Apple Inc. US dollar value history

Date Rate
30/09/2013 476.75 USD
27/09/2013 482.75 USD
26/09/2013 486.22 USD
25/09/2013 481.53 USD
24/09/2013 489.1 USD
23/09/2013 490.64 USD
20/09/2013 467.41 USD
19/09/2013 472.3 USD
18/09/2013 464.68 USD
17/09/2013 455.32 USD
16/09/2013 450.12 USD
13/09/2013 464.9 USD
12/09/2013 472.69 USD
11/09/2013 467.71 USD
10/09/2013 494.64 USD
09/09/2013 506.17 USD
06/09/2013 498.22 USD
05/09/2013 495.27 USD
04/09/2013 498.69 USD
03/09/2013 488.58 USD