My Calculators

Last visited services

Apple Inc. stock price history in January 2013

Apple Inc. in dollars chart in January 2013. Apple Inc. value history in US dollar in January 2013.

Apple Inc. stock in dollars price history, chart for January 2013

Apple Inc. stocks price changed by -17.0373% in January 2013. Lowest price of AAPL stock in January 2013 was 439.88 US dollar. Highest price of AAPL stock in January 2013 was 549.03 US dollar.

< Apple Inc. stock price history in 2013

Apple Inc. US dollar value history

Date Rate
31/01/2013 455.49 USD
30/01/2013 456.83 USD
29/01/2013 458.27 USD
28/01/2013 449.83 USD
25/01/2013 439.88 USD
24/01/2013 450.5 USD
23/01/2013 514.01 USD
22/01/2013 504.77 USD
18/01/2013 500 USD
17/01/2013 502.68 USD
16/01/2013 506.09 USD
15/01/2013 485.92 USD
14/01/2013 501.75 USD
11/01/2013 520.3 USD
10/01/2013 523.51 USD
09/01/2013 517.1 USD
08/01/2013 525.31 USD
07/01/2013 523.9 USD
04/01/2013 527 USD
03/01/2013 542.1 USD
02/01/2013 549.03 USD