My Calculators

Last visited services

Apple Inc. stock price history in December 2012

Apple Inc. in dollars chart in December 2012. Apple Inc. value history in US dollar in December 2012.

Apple Inc. stock in dollars price history, chart for December 2012

Apple Inc. stocks price changed by -9.215% in December 2012. Lowest price of AAPL stock in December 2012 was 509.59 US dollar. Highest price of AAPL stock in December 2012 was 586.19 US dollar.

< Apple Inc. stock price history in 2012

Apple Inc. US dollar value history

Date Rate
31/12/2012 532.17 USD
28/12/2012 509.59 USD
27/12/2012 515.06 USD
26/12/2012 513 USD
24/12/2012 520.17 USD
21/12/2012 519.33 USD
20/12/2012 521.73 USD
19/12/2012 526.31 USD
18/12/2012 533.9 USD
17/12/2012 518.83 USD
14/12/2012 509.79 USD
13/12/2012 529.69 USD
12/12/2012 539 USD
11/12/2012 541.39 USD
10/12/2012 529.82 USD
07/12/2012 533.25 USD
06/12/2012 547.24 USD
05/12/2012 538.79 USD
04/12/2012 575.85 USD
03/12/2012 586.19 USD