My Calculators

Last visited services

Apple Inc. stock price history in December 2011

Apple Inc. in dollars chart in December 2011. Apple Inc. value history in US dollar in December 2011.

Apple Inc. stock in dollars price history, chart for December 2011

Apple Inc. stocks price changed by +4.4% in December 2011. Lowest price of AAPL stock in December 2011 was 378.94 US dollar. Highest price of AAPL stock in December 2011 was 406.53 US dollar.

< Apple Inc. stock price history in 2011

Apple Inc. US dollar value history

Date Rate
30/12/2011 405 USD
29/12/2011 405.12 USD
28/12/2011 402.64 USD
27/12/2011 406.53 USD
23/12/2011 403.33 USD
22/12/2011 398.55 USD
21/12/2011 396.45 USD
20/12/2011 395.95 USD
19/12/2011 382.21 USD
16/12/2011 381.02 USD
15/12/2011 378.94 USD
14/12/2011 380.19 USD
13/12/2011 388.81 USD
12/12/2011 391.84 USD
09/12/2011 393.62 USD
08/12/2011 390.66 USD
07/12/2011 389.09 USD
06/12/2011 390.95 USD
05/12/2011 393.01 USD
02/12/2011 389.7 USD
01/12/2011 387.93 USD