My Calculators

Last visited services

Apple Inc. stock price history in September 2008

Apple Inc. in dollars chart in September 2008. Apple Inc. value history in US dollar in September 2008.

Apple Inc. stock in dollars price history, chart for September 2008

Apple Inc. stocks price changed by -31.608% in September 2008. Lowest price of AAPL stock in September 2008 was 105.26 US dollar. Highest price of AAPL stock in September 2008 was 166.96 US dollar.

< Apple Inc. stock price history in 2008

Apple Inc. US dollar value history

Date Rate
30/09/2008 113.66 USD
29/09/2008 105.26 USD
26/09/2008 128.24 USD
25/09/2008 131.93 USD
24/09/2008 128.71 USD
23/09/2008 126.84 USD
22/09/2008 131.05 USD
19/09/2008 140.91 USD
18/09/2008 134.09 USD
17/09/2008 127.83 USD
16/09/2008 139.88 USD
15/09/2008 140.36 USD
12/09/2008 148.94 USD
11/09/2008 152.65 USD
10/09/2008 151.61 USD
09/09/2008 151.68 USD
08/09/2008 157.92 USD
05/09/2008 160.18 USD
04/09/2008 161.22 USD
03/09/2008 166.96 USD
02/09/2008 166.19 USD