My Calculators

Last visited services

Apple Inc. stock price history in August 2008

Apple Inc. in dollars chart in August 2008. Apple Inc. value history in US dollar in August 2008.

Apple Inc. stock in dollars price history, chart for August 2008

Apple Inc. stocks price changed by +8.22% in August 2008. Lowest price of AAPL stock in August 2008 was 153.23 US dollar. Highest price of AAPL stock in August 2008 was 179.32 US dollar.

< Apple Inc. stock price history in 2008

Apple Inc. US dollar value history

Date Rate
29/08/2008 169.53 USD
28/08/2008 173.74 USD
27/08/2008 174.67 USD
26/08/2008 173.64 USD
25/08/2008 172.55 USD
22/08/2008 176.79 USD
21/08/2008 174.29 USD
20/08/2008 175.84 USD
19/08/2008 173.53 USD
18/08/2008 175.39 USD
15/08/2008 175.74 USD
14/08/2008 179.32 USD
13/08/2008 179.3 USD
12/08/2008 176.73 USD
11/08/2008 173.56 USD
08/08/2008 169.55 USD
07/08/2008 163.57 USD
06/08/2008 164.19 USD
05/08/2008 160.64 USD
04/08/2008 153.23 USD
01/08/2008 156.66 USD