My Calculators

Last visited services

Apple Inc. stock price history in September 2003

Apple Inc. in dollars chart in September 2003. Apple Inc. value history in US dollar in September 2003.

Apple Inc. stock in dollars price history, chart for September 2003

Apple Inc. stocks price changed by -9.322% in September 2003. Lowest price of AAPL stock in September 2003 was 20.43 US dollar. Highest price of AAPL stock in September 2003 was 23.1 US dollar.

< Apple Inc. stock price history in 2003

Apple Inc. US dollar value history

Date Rate
30/09/2003 20.72 USD
29/09/2003 21.3 USD
26/09/2003 20.69 USD
25/09/2003 20.43 USD
24/09/2003 21.32 USD
23/09/2003 22.43 USD
22/09/2003 22.08 USD
19/09/2003 22.58 USD
18/09/2003 22.88 USD
17/09/2003 22.12 USD
16/09/2003 22.36 USD
15/09/2003 22.21 USD
12/09/2003 23.1 USD
11/09/2003 22.56 USD
10/09/2003 22.18 USD
09/09/2003 22.37 USD
08/09/2003 22.74 USD
05/09/2003 22.5 USD
04/09/2003 22.83 USD
03/09/2003 22.95 USD
02/09/2003 22.85 USD