My Calculators

Last visited services

Apple Inc. stock price history in August 2003

Apple Inc. in dollars chart in August 2003. Apple Inc. value history in US dollar in August 2003.

Apple Inc. stock in dollars price history, chart for August 2003

Apple Inc. stocks price changed by +9.07% in August 2003. Lowest price of AAPL stock in August 2003 was 19.63 US dollar. Highest price of AAPL stock in August 2003 was 22.61 US dollar.

< Apple Inc. stock price history in 2003

Apple Inc. US dollar value history

Date Rate
29/08/2003 22.61 USD
28/08/2003 22.19 USD
27/08/2003 21.48 USD
26/08/2003 21.05 USD
25/08/2003 20.86 USD
22/08/2003 20.88 USD
21/08/2003 21.68 USD
20/08/2003 21.01 USD
19/08/2003 20.32 USD
18/08/2003 20.34 USD
15/08/2003 19.71 USD
14/08/2003 19.97 USD
13/08/2003 20.18 USD
12/08/2003 19.7 USD
11/08/2003 19.66 USD
08/08/2003 19.64 USD
07/08/2003 19.93 USD
06/08/2003 19.63 USD
05/08/2003 20.38 USD
04/08/2003 21.21 USD
01/08/2003 20.73 USD